Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 9.3 | 9.75 | 9.05 | 9.35 | 7.25 Million |
| 03 Mar, 2016 | 9.1 | 9.4 | 8.95 | 9.25 | 4.9 Million |
| 02 Mar, 2016 | 9.0 | 9.25 | 8.95 | 9.0 | 5.62 Million |
| 01 Mar, 2016 | 8.5 | 8.9 | 8.4 | 8.75 | 4.48 Million |
| 29 Feb, 2016 | 8.65 | 8.8 | 8.3 | 8.45 | 4.32 Million |
| 26 Feb, 2016 | 8.85 | 8.95 | 8.3 | 8.5 | 4.03 Million |
| 25 Feb, 2016 | 8.75 | 8.95 | 8.65 | 8.7 | 3.02 Million |
| 24 Feb, 2016 | 8.9 | 8.95 | 8.7 | 8.7 | 3.62 Million |
| 23 Feb, 2016 | 9.25 | 9.25 | 8.9 | 8.95 | 2.83 Million |
| 22 Feb, 2016 | 9.3 | 9.35 | 9.1 | 9.15 | 2.11 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX