Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 12.55 12.75 12.3 12.35 7.72 Million
15 Sep, 2016 12.4 12.9 12.25 12.4 6.9 Million
14 Sep, 2016 13.4 13.4 12.2 12.35 14.88 Million
12 Sep, 2016 12.25 13.5 12.05 13.0 39.7 Million
09 Sep, 2016 12.85 13.1 12.45 12.75 9.78 Million
08 Sep, 2016 12.95 13.25 12.65 12.7 8.24 Million
07 Sep, 2016 12.4 13.2 12.15 12.85 12.14 Million
06 Sep, 2016 12.2 12.4 12.15 12.3 2.02 Million
02 Sep, 2016 12.15 12.4 12.0 12.05 2.08 Million
01 Sep, 2016 12.25 12.4 12.0 12.15 2.35 Million