Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 11.3 11.5 11.25 11.4 3.37 Million
17 Oct, 2016 11.5 11.6 11.15 11.2 2.17 Million
14 Oct, 2016 11.5 11.65 11.25 11.45 4.4 Million
13 Oct, 2016 10.95 11.5 10.9 11.35 5.01 Million
10 Oct, 2016 11.05 11.25 10.95 11.0 2.2 Million
07 Oct, 2016 11.05 11.3 10.9 11.0 2.78 Million
06 Oct, 2016 11.4 11.4 10.95 11.0 2.57 Million
05 Oct, 2016 11.4 11.55 11.2 11.3 3.63 Million
04 Oct, 2016 11.3 11.6 11.25 11.35 3.11 Million
03 Oct, 2016 11.2 11.45 11.1 11.3 3.15 Million