Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 11.35 11.45 11.2 11.25 2.02 Million
01 Nov, 2016 11.7 11.85 11.45 11.6 2.21 Million
28 Oct, 2016 11.45 11.75 11.25 11.55 2.02 Million
27 Oct, 2016 11.65 11.8 11.35 11.4 1.93 Million
26 Oct, 2016 11.75 12.1 11.6 11.6 3.51 Million
25 Oct, 2016 12.0 12.0 11.7 11.8 1.85 Million
24 Oct, 2016 11.75 12.25 11.65 11.9 5.6 Million
21 Oct, 2016 11.9 12.0 11.6 11.65 2.52 Million
20 Oct, 2016 11.5 12.15 11.4 11.9 9.24 Million
19 Oct, 2016 11.4 11.6 11.25 11.45 3.01 Million