Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 10.4 10.45 10.05 10.1 1.7 Million
30 Nov, 2016 10.0 10.4 10.0 10.3 2.42 Million
29 Nov, 2016 9.7 10.2 9.55 9.95 2.55 Million
28 Nov, 2016 9.25 9.6 9.15 9.45 1.22 Million
25 Nov, 2016 9.15 9.5 9.15 9.3 2.59 Million
24 Nov, 2016 9.05 9.45 9.0 9.15 1.65 Million
23 Nov, 2016 9.25 9.4 8.8 9.3 1.91 Million
22 Nov, 2016 8.7 9.05 8.65 8.95 1.76 Million
21 Nov, 2016 9.55 9.6 8.2 8.45 5.96 Million
18 Nov, 2016 9.25 9.55 9.25 9.4 1.08 Million