Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 9.9 10.0 9.2 9.25 3.55 Million
16 Nov, 2016 10.05 10.3 9.8 9.85 1.77 Million
15 Nov, 2016 10.45 10.45 9.8 9.9 4.98 Million
11 Nov, 2016 10.5 10.7 10.35 10.4 2.22 Million
10 Nov, 2016 10.5 10.95 10.4 10.8 3.1 Million
09 Nov, 2016 10.0 10.5 8.9 10.1 7.65 Million
08 Nov, 2016 10.9 11.05 10.7 10.85 1.94 Million
07 Nov, 2016 10.85 11.15 10.8 10.85 2.18 Million
04 Nov, 2016 11.3 11.35 10.7 10.75 4.65 Million
03 Nov, 2016 11.35 11.65 11.15 11.25 3.13 Million