Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 9.7 10.15 9.7 9.9 770.2 Thousand
14 Dec, 2016 9.95 10.0 9.75 9.8 1.08 Million
13 Dec, 2016 10.0 10.2 9.85 9.9 1.27 Million
12 Dec, 2016 10.25 10.25 9.85 9.95 1.14 Million
09 Dec, 2016 10.25 10.75 10.15 10.25 3.11 Million
08 Dec, 2016 10.35 10.4 10.1 10.2 1.05 Million
07 Dec, 2016 10.05 10.3 10.0 10.15 3.16 Million
06 Dec, 2016 10.6 11.35 9.8 10.0 12.64 Million
05 Dec, 2016 10.05 10.7 10.05 10.55 2.71 Million
02 Dec, 2016 9.95 10.2 9.95 10.05 1.33 Million