Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 9.15 9.3 9.0 9.15 1 Million
28 Dec, 2016 9.2 9.35 9.15 9.2 784.51 Thousand
27 Dec, 2016 9.2 9.35 9.0 9.15 1.09 Million
26 Dec, 2016 9.4 9.4 9.05 9.1 863.12 Thousand
23 Dec, 2016 9.35 9.5 9.2 9.35 768.47 Thousand
22 Dec, 2016 9.4 9.55 9.2 9.3 1.34 Million
21 Dec, 2016 9.6 9.65 9.45 9.5 571.94 Thousand
20 Dec, 2016 9.7 9.8 9.5 9.55 901.37 Thousand
19 Dec, 2016 9.85 9.9 9.5 9.65 1.36 Million
16 Dec, 2016 10.0 10.05 9.8 9.8 830.88 Thousand