Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 10.55 10.7 10.1 10.35 4.21 Million
25 Jan, 2017 9.6 10.5 9.55 10.35 6.54 Million
24 Jan, 2017 9.55 9.7 9.5 9.55 743.33 Thousand
23 Jan, 2017 9.45 9.55 9.4 9.5 870.05 Thousand
20 Jan, 2017 9.7 9.85 9.4 9.45 1.13 Million
19 Jan, 2017 9.6 9.9 9.5 9.7 1.28 Million
18 Jan, 2017 9.55 9.75 9.5 9.55 827.06 Thousand
17 Jan, 2017 9.6 9.75 9.55 9.6 927.42 Thousand
16 Jan, 2017 9.6 9.75 9.5 9.6 889.73 Thousand
13 Jan, 2017 9.7 9.75 9.5 9.55 725.55 Thousand