Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 11.4 11.8 11.35 11.55 4.36 Million
09 Feb, 2017 11.55 11.85 11.2 11.3 3.81 Million
08 Feb, 2017 11.35 12.0 11.3 11.5 6.22 Million
07 Feb, 2017 11.85 12.0 11.15 11.25 3.88 Million
06 Feb, 2017 11.95 12.35 11.75 11.8 14.25 Million
03 Feb, 2017 10.5 12.15 10.4 11.75 38.91 Million
02 Feb, 2017 9.7 10.75 9.65 10.5 6.5 Million
01 Feb, 2017 9.7 9.95 9.55 9.7 1.47 Million
31 Jan, 2017 10.1 10.2 9.65 9.7 1.97 Million
30 Jan, 2017 10.3 10.6 10.05 10.1 2.11 Million