Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 10.65 10.75 10.25 10.25 1.41 Million
10 Mar, 2017 10.65 10.75 10.25 10.35 1.26 Million
09 Mar, 2017 10.6 10.65 10.45 10.55 754.06 Thousand
08 Mar, 2017 10.85 10.9 10.4 10.55 1.46 Million
07 Mar, 2017 10.95 11.0 10.7 10.75 1.06 Million
06 Mar, 2017 10.9 11.0 10.8 10.85 823.66 Thousand
03 Mar, 2017 10.8 10.95 10.75 10.8 855.92 Thousand
02 Mar, 2017 11.2 11.25 10.75 10.85 2.29 Million
01 Mar, 2017 10.95 11.25 10.95 11.0 1.78 Million
28 Feb, 2017 10.85 11.15 10.85 11.0 1.34 Million