Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 11.25 11.35 11.0 11.1 1.99 Million
27 Mar, 2017 11.8 11.9 11.1 11.15 4.58 Million
24 Mar, 2017 11.7 12.25 11.55 11.65 9.43 Million
23 Mar, 2017 11.65 11.8 11.55 11.65 4.6 Million
22 Mar, 2017 11.2 11.8 11.2 11.55 15.22 Million
21 Mar, 2017 11.3 11.35 10.75 10.9 2.56 Million
20 Mar, 2017 10.65 11.4 10.6 11.15 6.18 Million
17 Mar, 2017 10.65 11.05 10.55 10.6 3.81 Million
16 Mar, 2017 10.55 10.7 10.4 10.6 1.92 Million
15 Mar, 2017 10.3 10.7 10.3 10.45 2.42 Million