Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 11.3 11.65 10.85 11.3 3.38 Million
11 Apr, 2017 11.25 11.45 11.05 11.25 1.95 Million
10 Apr, 2017 11.4 11.5 11.15 11.2 2.11 Million
07 Apr, 2017 11.65 11.75 11.25 11.35 3.01 Million
06 Apr, 2017 11.7 12.0 11.5 11.75 6.49 Million
05 Apr, 2017 11.65 12.1 11.5 11.8 7.16 Million
03 Apr, 2017 11.15 11.7 11.05 11.55 5.46 Million
31 Mar, 2017 11.05 11.35 10.85 11.0 2.48 Million
30 Mar, 2017 10.9 11.2 10.85 11.05 2.5 Million
29 Mar, 2017 11.1 11.25 10.6 10.7 4.38 Million