Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 11.25 11.5 11.15 11.3 3.62 Million
11 May, 2017 11.25 11.45 11.15 11.2 1.92 Million
10 May, 2017 11.3 11.5 11.2 11.25 2.06 Million
09 May, 2017 11.2 11.4 11.15 11.25 2.07 Million
08 May, 2017 11.2 11.5 11.0 11.15 2.6 Million
05 May, 2017 11.45 11.55 11.1 11.2 3 Million
04 May, 2017 12.0 12.05 11.45 11.5 5.76 Million
03 May, 2017 11.05 12.3 11.0 11.9 34.52 Million
02 May, 2017 11.05 11.2 10.8 10.85 2.04 Million
28 Apr, 2017 11.2 11.2 11.0 11.05 1.75 Million