Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 10.8 10.8 10.35 10.55 4.46 Million
25 May, 2017 10.7 11.1 10.55 10.95 2.75 Million
24 May, 2017 10.9 11.0 10.55 10.6 2.3 Million
23 May, 2017 11.0 11.05 10.65 10.85 2.35 Million
22 May, 2017 11.15 11.25 10.85 10.95 2.66 Million
19 May, 2017 11.5 11.75 11.05 11.1 9.92 Million
18 May, 2017 11.1 11.2 10.9 11.0 2.32 Million
17 May, 2017 11.25 11.3 11.1 11.1 1.48 Million
16 May, 2017 11.3 11.3 11.2 11.2 1.57 Million
15 May, 2017 11.4 11.45 11.2 11.25 1.81 Million