Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 9.75 9.75 9.6 9.65 1 Million
22 Jun, 2017 9.8 9.95 9.65 9.7 2.54 Million
21 Jun, 2017 9.65 10.05 9.6 9.85 2.72 Million
20 Jun, 2017 9.65 9.7 9.45 9.65 1.85 Million
19 Jun, 2017 9.85 9.9 9.6 9.6 1.84 Million
16 Jun, 2017 9.75 9.9 9.75 9.8 1.39 Million
15 Jun, 2017 9.85 9.95 9.7 9.75 1.38 Million
14 Jun, 2017 10.05 10.05 9.8 9.85 1.03 Million
13 Jun, 2017 10.0 10.1 9.9 10.0 2.87 Million
12 Jun, 2017 9.8 10.05 9.75 9.95 2.11 Million