Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 10.25 10.6 10.25 10.35 2.97 Million
21 Jul, 2017 10.25 10.55 10.1 10.2 4.75 Million
20 Jul, 2017 10.5 10.65 10.2 10.25 3.02 Million
19 Jul, 2017 10.2 10.6 10.05 10.45 3.4 Million
18 Jul, 2017 10.15 10.4 10.05 10.15 2.38 Million
17 Jul, 2017 10.2 10.35 10.1 10.25 1.26 Million
14 Jul, 2017 10.5 10.5 10.1 10.2 2.58 Million
13 Jul, 2017 10.15 10.75 10.1 10.6 11.58 Million
12 Jul, 2017 10.2 10.35 10.0 10.05 1.02 Million
11 Jul, 2017 10.55 10.6 10.1 10.15 1.41 Million