Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 9.0 9.15 8.85 8.95 2.18 Million
04 Aug, 2017 9.1 9.3 8.9 8.95 3.35 Million
03 Aug, 2017 9.4 9.4 9.1 9.1 2.79 Million
02 Aug, 2017 9.35 9.6 9.35 9.4 2.07 Million
01 Aug, 2017 9.6 9.7 9.25 9.35 3.9 Million
31 Jul, 2017 10.4 10.4 9.4 9.5 10.78 Million
28 Jul, 2017 10.95 11.35 10.25 10.65 21.19 Million
27 Jul, 2017 10.3 11.25 10.25 10.95 23.19 Million
26 Jul, 2017 10.35 10.45 10.2 10.2 2.59 Million
25 Jul, 2017 10.4 10.5 10.25 10.3 3.13 Million