Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 8.7 | 9.0 | 8.6 | 8.75 | 1.94 Million |
| 05 Sep, 2017 | 8.75 | 8.85 | 8.65 | 8.7 | 934.37 Thousand |
| 04 Sep, 2017 | 8.8 | 8.9 | 8.6 | 8.7 | 1.21 Million |
| 01 Sep, 2017 | 8.85 | 9.1 | 8.8 | 8.85 | 1.33 Million |
| 31 Aug, 2017 | 8.85 | 8.9 | 8.7 | 8.75 | 1.1 Million |
| 30 Aug, 2017 | 8.8 | 9.1 | 8.75 | 8.8 | 1.4 Million |
| 29 Aug, 2017 | 9.05 | 9.05 | 8.75 | 8.75 | 1.28 Million |
| 28 Aug, 2017 | 9.2 | 9.25 | 9.0 | 9.05 | 910.23 Thousand |
| 24 Aug, 2017 | 8.8 | 9.55 | 8.65 | 9.15 | 7.82 Million |
| 23 Aug, 2017 | 8.65 | 8.9 | 8.6 | 8.75 | 1 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX