Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 8.4 8.4 8.2 8.25 1.47 Million
04 Oct, 2017 8.4 8.45 8.3 8.35 2.04 Million
03 Oct, 2017 8.4 8.55 8.3 8.35 1.06 Million
29 Sep, 2017 8.4 8.45 8.25 8.3 850.67 Thousand
28 Sep, 2017 8.4 8.4 8.25 8.3 889.05 Thousand
27 Sep, 2017 8.45 8.45 8.25 8.3 2.03 Million
26 Sep, 2017 8.55 8.6 8.2 8.35 2.1 Million
25 Sep, 2017 8.6 8.65 8.35 8.45 1.39 Million
22 Sep, 2017 8.8 8.85 8.6 8.6 1.59 Million
21 Sep, 2017 9.0 9.2 8.75 8.85 1.81 Million