Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 9.0 | 9.15 | 8.75 | 8.9 | 1.74 Million |
| 02 Nov, 2017 | 9.1 | 9.25 | 8.9 | 8.95 | 1.63 Million |
| 01 Nov, 2017 | 8.8 | 9.7 | 8.8 | 9.05 | 7.86 Million |
| 31 Oct, 2017 | 8.55 | 9.05 | 8.5 | 8.8 | 2.64 Million |
| 30 Oct, 2017 | 8.5 | 8.75 | 8.4 | 8.55 | 1.96 Million |
| 27 Oct, 2017 | 8.45 | 8.55 | 8.4 | 8.5 | 946.07 Thousand |
| 26 Oct, 2017 | 8.4 | 8.55 | 8.35 | 8.4 | 908.57 Thousand |
| 25 Oct, 2017 | 8.6 | 8.7 | 8.35 | 8.4 | 1.18 Million |
| 24 Oct, 2017 | 8.35 | 8.8 | 8.3 | 8.55 | 2.25 Million |
| 23 Oct, 2017 | 8.4 | 8.4 | 8.3 | 8.3 | 887.43 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX