Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 8.3 8.4 8.25 8.3 335.03 Thousand
18 Oct, 2017 8.3 8.4 8.25 8.3 848.6 Thousand
17 Oct, 2017 8.3 8.4 8.25 8.35 794.9 Thousand
16 Oct, 2017 8.3 8.4 8.2 8.25 1.3 Million
13 Oct, 2017 8.4 8.55 8.25 8.3 1.09 Million
12 Oct, 2017 8.4 8.45 8.3 8.35 621.68 Thousand
11 Oct, 2017 8.75 8.9 8.35 8.4 1.35 Million
10 Oct, 2017 8.35 9.0 8.25 8.7 2.97 Million
09 Oct, 2017 8.3 8.5 8.2 8.25 2.06 Million
06 Oct, 2017 8.25 8.45 8.25 8.3 1.26 Million