Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 9.15 | 9.2 | 8.85 | 8.95 | 1.87 Million |
| 19 Sep, 2017 | 9.65 | 9.7 | 9.05 | 9.1 | 2.95 Million |
| 18 Sep, 2017 | 8.6 | 9.7 | 8.5 | 9.45 | 11.15 Million |
| 15 Sep, 2017 | 8.6 | 8.6 | 8.5 | 8.55 | 937.59 Thousand |
| 14 Sep, 2017 | 8.6 | 8.65 | 8.55 | 8.55 | 1.04 Million |
| 13 Sep, 2017 | 8.6 | 8.65 | 8.5 | 8.55 | 1.54 Million |
| 12 Sep, 2017 | 8.65 | 8.7 | 8.55 | 8.55 | 972.36 Thousand |
| 11 Sep, 2017 | 8.65 | 8.75 | 8.55 | 8.55 | 1.06 Million |
| 08 Sep, 2017 | 8.7 | 8.75 | 8.5 | 8.6 | 2.01 Million |
| 07 Sep, 2017 | 8.8 | 8.85 | 8.55 | 8.65 | 2.34 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX