Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 10.1 10.7 10.0 10.5 2.19 Million
07 Jul, 2017 10.25 10.4 10.1 10.2 1.61 Million
06 Jul, 2017 10.5 10.6 10.2 10.25 1.87 Million
05 Jul, 2017 10.25 10.75 10.0 10.45 4.38 Million
04 Jul, 2017 9.75 10.45 9.6 10.15 4.24 Million
03 Jul, 2017 9.6 9.85 9.6 9.7 810.59 Thousand
30 Jun, 2017 9.6 9.65 9.5 9.55 631.78 Thousand
29 Jun, 2017 9.55 9.75 9.5 9.6 814 Thousand
28 Jun, 2017 9.5 9.65 9.35 9.5 1.1 Million
27 Jun, 2017 9.65 9.7 9.45 9.5 1.43 Million