Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 9.85 9.95 9.75 9.85 1.79 Million
08 Jun, 2017 10.0 10.1 9.8 9.85 1.43 Million
07 Jun, 2017 9.9 10.05 9.7 9.95 3.23 Million
06 Jun, 2017 10.2 10.2 9.8 9.85 3.68 Million
05 Jun, 2017 10.2 10.2 10.1 10.1 1.08 Million
02 Jun, 2017 10.2 10.3 10.05 10.1 1.68 Million
01 Jun, 2017 10.2 10.35 10.05 10.15 1.79 Million
31 May, 2017 10.35 10.65 10.1 10.15 3.12 Million
30 May, 2017 10.35 10.55 10.25 10.3 1.5 Million
29 May, 2017 10.75 11.25 10.35 10.4 3.96 Million