Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 11.05 11.1 10.85 10.95 1.88 Million
23 Feb, 2017 11.0 11.3 10.85 11.0 3.02 Million
22 Feb, 2017 11.2 11.25 10.85 10.9 2.27 Million
21 Feb, 2017 11.25 11.55 11.05 11.1 4.91 Million
20 Feb, 2017 10.7 11.4 10.7 11.2 3 Million
17 Feb, 2017 10.85 11.1 10.8 10.9 2.08 Million
16 Feb, 2017 10.7 10.9 10.65 10.75 1.62 Million
15 Feb, 2017 11.05 11.25 10.55 10.65 3.78 Million
14 Feb, 2017 11.55 11.65 11.0 11.1 2.72 Million
13 Feb, 2017 11.65 12.05 11.4 11.5 4.61 Million