Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 9.75 9.85 9.6 9.65 1.01 Million
11 Jan, 2017 9.7 9.95 9.6 9.75 2.42 Million
10 Jan, 2017 9.55 9.7 9.45 9.6 921.35 Thousand
09 Jan, 2017 9.65 9.65 9.45 9.5 537.86 Thousand
06 Jan, 2017 9.9 9.95 9.5 9.6 1.58 Million
05 Jan, 2017 9.9 10.05 9.7 9.75 1.52 Million
04 Jan, 2017 9.6 9.95 9.6 9.8 1.4 Million
03 Jan, 2017 9.55 9.7 9.45 9.6 887.02 Thousand
02 Jan, 2017 9.3 9.65 9.15 9.55 1.25 Million
30 Dec, 2016 9.2 9.4 9.2 9.25 952.14 Thousand