Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 10.65 11.1 10.55 11.0 3.89 Million
29 Sep, 2016 11.7 12.1 10.45 10.65 9.68 Million
28 Sep, 2016 11.4 11.7 11.35 11.65 3.99 Million
27 Sep, 2016 11.65 11.75 11.3 11.35 3.99 Million
26 Sep, 2016 11.9 12.0 11.55 11.6 3.89 Million
23 Sep, 2016 12.0 12.35 11.75 11.8 4.19 Million
22 Sep, 2016 12.0 12.15 11.85 11.95 4.83 Million
21 Sep, 2016 12.1 12.1 11.75 11.8 4.89 Million
20 Sep, 2016 12.2 12.25 11.95 11.95 4.18 Million
19 Sep, 2016 12.4 12.5 12.1 12.15 3.77 Million