Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 12.4 12.6 12.2 12.25 1.9 Million
30 Aug, 2016 12.3 12.6 12.25 12.4 2.44 Million
29 Aug, 2016 12.25 12.5 11.9 12.3 3.96 Million
26 Aug, 2016 12.6 12.9 12.1 12.2 4.19 Million
25 Aug, 2016 13.15 13.15 12.4 12.5 4.42 Million
24 Aug, 2016 13.15 13.45 12.95 13.1 4.93 Million
23 Aug, 2016 13.15 13.5 12.9 13.1 8.35 Million
22 Aug, 2016 12.25 13.6 11.8 13.3 18.41 Million
19 Aug, 2016 11.0 12.4 11.0 12.2 12.63 Million
18 Aug, 2016 11.15 11.2 10.7 10.95 3.92 Million