Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 11.15 11.4 10.9 11.05 3.03 Million
16 Aug, 2016 11.45 11.5 10.9 11.1 2.69 Million
12 Aug, 2016 11.35 11.65 11.3 11.45 2.36 Million
11 Aug, 2016 11.3 11.85 11.2 11.3 4.84 Million
10 Aug, 2016 12.0 12.1 11.2 11.3 7.16 Million
09 Aug, 2016 12.65 12.8 12.0 12.25 4.52 Million
08 Aug, 2016 12.65 12.8 12.35 12.55 3.23 Million
05 Aug, 2016 12.2 12.75 12.15 12.5 4.56 Million
04 Aug, 2016 12.05 12.3 11.9 12.15 3.12 Million
03 Aug, 2016 12.2 12.35 11.8 11.85 3.97 Million