Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 12.9 13.15 12.7 12.85 5.26 Million
18 Jul, 2016 13.2 13.55 12.8 12.9 7.38 Million
15 Jul, 2016 13.8 13.8 12.9 13.1 9.91 Million
14 Jul, 2016 13.65 14.25 13.55 13.7 8.99 Million
13 Jul, 2016 13.15 13.95 12.7 13.75 15.37 Million
12 Jul, 2016 13.8 13.8 12.9 13.1 11.37 Million
11 Jul, 2016 14.15 14.25 13.35 13.65 16.48 Million
08 Jul, 2016 13.05 14.2 12.8 13.95 33.89 Million
07 Jul, 2016 12.0 13.15 11.95 12.85 14.58 Million
05 Jul, 2016 12.25 12.45 11.9 11.95 5.64 Million