Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 9.85 10.6 9.7 10.45 12.88 Million
17 Jun, 2016 10.05 10.05 9.8 9.9 4.31 Million
16 Jun, 2016 10.05 10.2 9.6 10.0 6.12 Million
15 Jun, 2016 10.25 10.4 9.75 9.95 5.45 Million
14 Jun, 2016 9.75 10.35 9.75 10.2 10.9 Million
13 Jun, 2016 9.4 9.85 9.25 9.75 6.03 Million
10 Jun, 2016 9.35 9.8 9.25 9.5 4.6 Million
09 Jun, 2016 9.6 9.65 9.3 9.35 4.13 Million
08 Jun, 2016 9.15 9.7 9.0 9.6 6.55 Million
07 Jun, 2016 9.25 9.25 9.05 9.1 1.6 Million