Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 9.3 9.3 9.1 9.15 2.06 Million
03 Jun, 2016 9.2 9.4 9.1 9.2 3.56 Million
02 Jun, 2016 9.25 9.3 9.0 9.15 5.18 Million
01 Jun, 2016 9.4 9.55 9.15 9.2 5.75 Million
31 May, 2016 9.65 9.75 9.25 9.35 3.08 Million
30 May, 2016 9.95 10.1 9.55 9.6 2.82 Million
27 May, 2016 9.95 10.2 9.8 9.85 4.49 Million
26 May, 2016 10.05 10.4 9.75 9.85 5.82 Million
25 May, 2016 10.35 10.7 9.75 9.95 17.16 Million
24 May, 2016 10.05 10.5 9.2 10.0 15.09 Million