Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 12.5 12.9 12.4 12.4 10.73 Million
01 Jul, 2016 12.2 12.7 11.9 12.45 12.42 Million
30 Jun, 2016 11.3 12.35 11.15 12.15 24.51 Million
29 Jun, 2016 11.1 11.4 11.05 11.2 6.17 Million
28 Jun, 2016 11.1 11.2 10.75 10.9 4.57 Million
27 Jun, 2016 10.05 11.15 10.05 11.0 9.53 Million
24 Jun, 2016 9.75 10.25 9.65 10.15 8.11 Million
23 Jun, 2016 10.7 10.7 10.3 10.5 4.42 Million
22 Jun, 2016 11.4 11.45 10.5 10.6 9.18 Million
21 Jun, 2016 10.65 11.55 10.5 11.25 29.8 Million