Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.75 | 5.9 | 5.7 | 5.8 | 1.49 Million |
| 05 Sep, 2018 | 5.8 | 5.95 | 5.65 | 5.7 | 1.51 Million |
| 04 Sep, 2018 | 5.8 | 6.05 | 5.75 | 5.8 | 2.79 Million |
| 03 Sep, 2018 | 5.7 | 5.9 | 5.65 | 5.75 | 1.61 Million |
| 31 Aug, 2018 | 5.7 | 5.75 | 5.6 | 5.65 | 1.43 Million |
| 30 Aug, 2018 | 5.7 | 5.8 | 5.6 | 5.65 | 1.02 Million |
| 29 Aug, 2018 | 5.75 | 6.0 | 5.6 | 5.65 | 3.33 Million |
| 28 Aug, 2018 | 5.75 | 5.8 | 5.55 | 5.7 | 1.53 Million |
| 27 Aug, 2018 | 5.75 | 5.9 | 5.65 | 5.7 | 1.11 Million |
| 24 Aug, 2018 | 5.75 | 5.8 | 5.7 | 5.75 | 890.11 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX