Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 5.95 | 5.95 | 5.6 | 5.75 | 1.76 Million |
| 21 Aug, 2018 | 5.9 | 6.35 | 5.65 | 5.95 | 4.73 Million |
| 20 Aug, 2018 | 6.05 | 6.15 | 5.8 | 5.9 | 1.83 Million |
| 17 Aug, 2018 | 5.9 | 6.2 | 5.75 | 6.0 | 5.21 Million |
| 16 Aug, 2018 | 5.65 | 6.05 | 5.6 | 5.9 | 5.86 Million |
| 14 Aug, 2018 | 5.25 | 5.75 | 5.25 | 5.7 | 4.66 Million |
| 13 Aug, 2018 | 5.2 | 5.35 | 5.15 | 5.25 | 1.91 Million |
| 10 Aug, 2018 | 5.35 | 5.35 | 5.15 | 5.2 | 2.91 Million |
| 09 Aug, 2018 | 5.4 | 5.45 | 5.25 | 5.3 | 3.92 Million |
| 08 Aug, 2018 | 5.5 | 5.65 | 5.3 | 5.4 | 3.61 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX