Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 5.55 | 5.6 | 5.35 | 5.45 | 3.39 Million |
| 06 Aug, 2018 | 5.55 | 5.65 | 5.45 | 5.5 | 2.11 Million |
| 03 Aug, 2018 | 5.5 | 5.75 | 5.45 | 5.5 | 4.5 Million |
| 02 Aug, 2018 | 5.65 | 5.7 | 5.35 | 5.5 | 4.23 Million |
| 01 Aug, 2018 | 5.9 | 6.05 | 5.6 | 5.65 | 3.25 Million |
| 31 Jul, 2018 | 6.6 | 6.9 | 5.65 | 5.9 | 13.25 Million |
| 30 Jul, 2018 | 6.2 | 6.65 | 6.1 | 6.55 | 8.23 Million |
| 27 Jul, 2018 | 6.2 | 6.25 | 6.0 | 6.15 | 3.97 Million |
| 26 Jul, 2018 | 5.75 | 6.1 | 5.7 | 6.0 | 4.34 Million |
| 25 Jul, 2018 | 5.8 | 6.4 | 5.7 | 5.75 | 9.84 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX