Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 5.55 | 5.65 | 5.5 | 5.55 | 1.43 Million |
| 09 Jul, 2018 | 5.7 | 5.7 | 5.45 | 5.45 | 1.58 Million |
| 06 Jul, 2018 | 5.7 | 5.85 | 5.45 | 5.55 | 3.61 Million |
| 05 Jul, 2018 | 5.45 | 6.25 | 5.2 | 5.8 | 10.49 Million |
| 04 Jul, 2018 | 5.5 | 5.5 | 5.4 | 5.4 | 549.32 Thousand |
| 03 Jul, 2018 | 5.6 | 5.7 | 5.35 | 5.45 | 596.43 Thousand |
| 02 Jul, 2018 | 5.6 | 5.65 | 5.45 | 5.55 | 815.06 Thousand |
| 29 Jun, 2018 | 5.7 | 5.75 | 5.5 | 5.55 | 1.02 Million |
| 28 Jun, 2018 | 5.45 | 5.75 | 5.3 | 5.5 | 1.65 Million |
| 27 Jun, 2018 | 5.85 | 5.85 | 5.3 | 5.4 | 2.07 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX