Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 6.0 6.05 5.75 5.8 859.64 Thousand
25 Jun, 2018 6.05 6.1 5.9 6.0 923.15 Thousand
22 Jun, 2018 6.15 6.2 6.0 6.1 788.47 Thousand
21 Jun, 2018 6.2 6.4 6.05 6.1 1.24 Million
20 Jun, 2018 6.0 6.45 6.0 6.15 1.67 Million
19 Jun, 2018 6.25 6.25 5.9 6.0 1.3 Million
18 Jun, 2018 6.15 6.5 6.05 6.25 1.43 Million
15 Jun, 2018 6.2 6.3 6.05 6.1 1 Million
14 Jun, 2018 6.25 6.35 6.15 6.2 933.47 Thousand
13 Jun, 2018 6.45 6.6 6.25 6.3 1.35 Million