Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 6.45 6.6 6.15 6.2 1.89 Million
28 May, 2018 6.3 6.45 6.2 6.4 858.21 Thousand
25 May, 2018 6.15 6.3 6.1 6.2 901.92 Thousand
24 May, 2018 6.25 6.4 6.1 6.15 963.1 Thousand
23 May, 2018 6.35 6.4 6.15 6.25 1.16 Million
22 May, 2018 6.6 6.6 6.05 6.3 1.84 Million
21 May, 2018 6.85 6.9 6.5 6.55 931.86 Thousand
18 May, 2018 6.95 7.1 6.7 6.8 1.35 Million
17 May, 2018 6.55 6.95 6.45 6.85 1.78 Million
16 May, 2018 6.6 6.7 6.5 6.55 1.47 Million