Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2018 | 5.5 | 5.6 | 5.25 | 5.3 | 1.82 Million |
| 21 Sep, 2018 | 5.75 | 5.75 | 5.4 | 5.5 | 2.4 Million |
| 19 Sep, 2018 | 5.8 | 5.8 | 5.6 | 5.65 | 1.13 Million |
| 18 Sep, 2018 | 5.75 | 5.9 | 5.7 | 5.7 | 1.7 Million |
| 17 Sep, 2018 | 5.75 | 5.85 | 5.65 | 5.75 | 1.46 Million |
| 14 Sep, 2018 | 5.7 | 5.9 | 5.65 | 5.75 | 1.26 Million |
| 12 Sep, 2018 | 5.7 | 5.75 | 5.65 | 5.65 | 1.07 Million |
| 11 Sep, 2018 | 5.8 | 5.8 | 5.65 | 5.7 | 936.24 Thousand |
| 10 Sep, 2018 | 5.9 | 5.9 | 5.7 | 5.75 | 762.34 Thousand |
| 07 Sep, 2018 | 5.8 | 6.0 | 5.75 | 5.9 | 1.83 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX