Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2018 | 5.95 | 5.95 | 5.3 | 5.55 | 2.58 Million |
| 23 Oct, 2018 | 5.95 | 6.1 | 5.7 | 5.8 | 1.91 Million |
| 22 Oct, 2018 | 6.05 | 6.4 | 6.0 | 6.0 | 3.44 Million |
| 19 Oct, 2018 | 5.7 | 6.05 | 5.65 | 5.95 | 2.45 Million |
| 17 Oct, 2018 | 5.9 | 6.1 | 5.6 | 5.7 | 3.6 Million |
| 16 Oct, 2018 | 5.85 | 5.9 | 5.65 | 5.85 | 1.25 Million |
| 15 Oct, 2018 | 5.35 | 5.95 | 5.35 | 5.75 | 2.1 Million |
| 12 Oct, 2018 | 5.5 | 5.6 | 5.4 | 5.45 | 850.74 Thousand |
| 11 Oct, 2018 | 5.2 | 5.45 | 5.0 | 5.3 | 1.3 Million |
| 10 Oct, 2018 | 5.15 | 5.6 | 5.1 | 5.4 | 1.8 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX