Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 6.0 6.05 5.9 6.0 442.43 Thousand
21 Nov, 2018 6.0 6.05 5.95 6.0 375.36 Thousand
20 Nov, 2018 6.05 6.1 5.95 6.0 446.06 Thousand
19 Nov, 2018 6.1 6.1 5.9 6.0 1.44 Million
16 Nov, 2018 6.0 6.25 5.95 6.05 1.01 Million
15 Nov, 2018 6.05 6.1 5.95 6.0 1.51 Million
14 Nov, 2018 6.05 6.25 6.0 6.15 551.73 Thousand
13 Nov, 2018 6.2 6.2 6.0 6.0 512.24 Thousand
12 Nov, 2018 6.1 6.25 6.0 6.05 593.81 Thousand
09 Nov, 2018 5.75 6.15 5.7 6.1 1.34 Million