Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2018 | 6.2 | 6.2 | 6.0 | 6.0 | 609.97 Thousand |
| 06 Dec, 2018 | 6.0 | 6.2 | 5.85 | 6.1 | 527.32 Thousand |
| 05 Dec, 2018 | 5.8 | 6.05 | 5.8 | 6.0 | 227.26 Thousand |
| 04 Dec, 2018 | 6.0 | 6.1 | 5.9 | 6.0 | 474.41 Thousand |
| 03 Dec, 2018 | 6.3 | 6.3 | 6.0 | 6.0 | 503.78 Thousand |
| 30 Nov, 2018 | 6.05 | 6.3 | 5.9 | 6.3 | 1.17 Million |
| 29 Nov, 2018 | 6.1 | 6.1 | 5.95 | 6.0 | 2.66 Million |
| 28 Nov, 2018 | 6.05 | 6.25 | 6.0 | 6.05 | 978.2 Thousand |
| 27 Nov, 2018 | 6.0 | 6.3 | 6.0 | 6.15 | 968.28 Thousand |
| 26 Nov, 2018 | 6.0 | 6.1 | 6.0 | 6.0 | 550.42 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX