Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 6.0 | 6.15 | 5.7 | 5.9 | 335.73 Thousand |
| 06 Nov, 2018 | 6.0 | 6.05 | 5.75 | 6.0 | 1.46 Million |
| 05 Nov, 2018 | 5.95 | 6.05 | 5.85 | 5.9 | 1.46 Million |
| 02 Nov, 2018 | 5.5 | 5.9 | 5.5 | 5.85 | 1.37 Million |
| 01 Nov, 2018 | 5.8 | 5.8 | 5.45 | 5.7 | 735.88 Thousand |
| 31 Oct, 2018 | 5.6 | 5.8 | 5.3 | 5.65 | 1.22 Million |
| 30 Oct, 2018 | 5.75 | 5.75 | 5.35 | 5.55 | 1.16 Million |
| 29 Oct, 2018 | 5.85 | 5.9 | 5.55 | 5.6 | 539.04 Thousand |
| 26 Oct, 2018 | 5.7 | 5.9 | 5.45 | 5.8 | 1.12 Million |
| 25 Oct, 2018 | 5.65 | 5.7 | 5.3 | 5.65 | 611.3 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX