Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 5.2 | 5.25 | 5.1 | 5.1 | 688.76 Thousand |
| 08 Oct, 2018 | 5.05 | 5.3 | 5.0 | 5.15 | 2.78 Million |
| 05 Oct, 2018 | 5.1 | 5.2 | 5.0 | 5.1 | 1.44 Million |
| 04 Oct, 2018 | 5.05 | 5.15 | 5.0 | 5.1 | 1.23 Million |
| 03 Oct, 2018 | 5.05 | 5.3 | 5.05 | 5.2 | 1.23 Million |
| 01 Oct, 2018 | 4.95 | 5.15 | 4.8 | 5.0 | 2.11 Million |
| 28 Sep, 2018 | 5.05 | 5.1 | 4.85 | 4.9 | 3.22 Million |
| 27 Sep, 2018 | 5.2 | 5.25 | 4.95 | 5.05 | 1.23 Million |
| 26 Sep, 2018 | 4.95 | 5.15 | 4.7 | 5.1 | 2.73 Million |
| 25 Sep, 2018 | 5.35 | 5.35 | 4.35 | 4.85 | 5.4 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX