Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2018 | 5.8 | 6.0 | 5.75 | 5.85 | 373.73 Thousand |
| 20 Dec, 2018 | 6.1 | 6.1 | 5.9 | 5.95 | 263.34 Thousand |
| 19 Dec, 2018 | 5.8 | 6.1 | 5.7 | 6.05 | 2.08 Million |
| 18 Dec, 2018 | 5.8 | 5.9 | 5.7 | 5.85 | 300.15 Thousand |
| 17 Dec, 2018 | 6.1 | 6.1 | 5.7 | 5.75 | 858.2 Thousand |
| 14 Dec, 2018 | 5.75 | 6.05 | 5.7 | 6.0 | 630.81 Thousand |
| 13 Dec, 2018 | 6.1 | 6.1 | 5.7 | 5.8 | 669.12 Thousand |
| 12 Dec, 2018 | 6.15 | 6.25 | 5.95 | 6.0 | 1.35 Million |
| 11 Dec, 2018 | 6.05 | 6.3 | 5.9 | 6.15 | 983.79 Thousand |
| 10 Dec, 2018 | 6.0 | 6.05 | 5.9 | 6.0 | 414.87 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX