Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 6.8 7.05 6.7 7.05 1.49 Million
18 Jan, 2019 6.5 6.8 6.35 6.75 1.58 Million
17 Jan, 2019 6.75 6.85 6.4 6.5 3.4 Million
16 Jan, 2019 6.4 6.7 6.2 6.7 2.11 Million
15 Jan, 2019 6.25 6.45 5.95 6.4 2.49 Million
14 Jan, 2019 5.85 6.3 5.85 6.25 1.16 Million
11 Jan, 2019 5.85 6.0 5.75 6.0 1.14 Million
10 Jan, 2019 5.7 5.9 5.7 5.75 779.23 Thousand
09 Jan, 2019 5.85 5.9 5.75 5.75 347.88 Thousand
08 Jan, 2019 5.8 5.9 5.6 5.85 327.44 Thousand