Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 5.65 | 5.85 | 5.65 | 5.75 | 172.3 Thousand |
| 18 Feb, 2019 | 5.9 | 5.9 | 5.6 | 5.6 | 586.44 Thousand |
| 15 Feb, 2019 | 5.9 | 6.05 | 5.75 | 5.8 | 353.16 Thousand |
| 14 Feb, 2019 | 5.5 | 6.0 | 5.5 | 6.0 | 1.93 Million |
| 12 Feb, 2019 | 5.7 | 6.1 | 5.7 | 6.05 | 1.34 Million |
| 11 Feb, 2019 | 5.7 | 5.9 | 5.45 | 5.85 | 1.82 Million |
| 08 Feb, 2019 | 5.35 | 5.65 | 5.35 | 5.65 | 730.25 Thousand |
| 07 Feb, 2019 | 5.2 | 5.6 | 5.2 | 5.4 | 2.94 Million |
| 06 Feb, 2019 | 5.5 | 5.5 | 5.45 | 5.45 | 212.08 Thousand |
| 05 Feb, 2019 | 5.7 | 5.7 | 5.7 | 5.7 | 470.84 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX