Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 5.95 | 6.1 | 5.85 | 6.1 | 1.71 Million |
| 05 Mar, 2019 | 5.75 | 5.95 | 5.7 | 5.85 | 1.13 Million |
| 01 Mar, 2019 | 5.4 | 5.7 | 5.4 | 5.7 | 926.33 Thousand |
| 28 Feb, 2019 | 5.4 | 5.6 | 5.4 | 5.45 | 329.28 Thousand |
| 27 Feb, 2019 | 5.6 | 5.6 | 5.35 | 5.4 | 497.69 Thousand |
| 26 Feb, 2019 | 5.55 | 5.55 | 5.4 | 5.5 | 355.14 Thousand |
| 25 Feb, 2019 | 5.7 | 5.75 | 5.55 | 5.6 | 414.19 Thousand |
| 22 Feb, 2019 | 5.7 | 5.75 | 5.6 | 5.6 | 465.75 Thousand |
| 21 Feb, 2019 | 5.65 | 5.75 | 5.45 | 5.65 | 594.85 Thousand |
| 20 Feb, 2019 | 5.75 | 5.8 | 5.6 | 5.6 | 435.26 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX